zkPass

ZKP · 美元计价

$0.0388

-8.06% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0422

24H 成交量$58.60万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$253.38万	$471.05万	-11.36%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
605	SHAZBSHAZB	$24.36	$27.94	$24.32	$19.15万	—	-12.09%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
1	BTC比特币	$77112.59	$8.20万	$7.68万	$21.84亿	$2,517.54万	-4.84%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
129	JTOJito	$0.3617	$0.4317	$0.3485	$340.45万	$2.30亿	-15.83%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
104	GTCGitcoin	$0.22066	$0.2548	$0.21886	$485.32万	$2,118.56万	-6.98%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,237.55万	$16.31亿	-13.92%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%