Flow

FLOW · 美元计价

$0.02324

-11.43% ≈ ￥0.153384 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.02631

24H 最低$0.02212

今日开盘$0.02624

24H 成交量$59.12万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ALTAltLayer	$0.00601	$0.0067	$0.00593	$199.02万	$471.05万	-10.03%
215	SPYBSPY (bStocks Tokenized Stock)	$765.63	$772.18	$764.65	$116.66万	$1,935.95万	-0.61%
594	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.81万	—	-9.77%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.88万	$1,853.23万	-10.06%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.12万	$4,431.22万	-11.43%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
53	CELOCelo	$0.07301	$0.08348	$0.0709	$1,328.20万	$5,018.51万	-10.20%
245	FORMFour	$0.2085	$0.2286	$0.1991	$99.66万	$8,635.40万	-7.99%
2	BTC比特币	$78861.38	$8.20万	$7.83万	$18.04亿	$2,517.54万	-3.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.19	$8.40	$1,059.71万	$984.84万	-14.07%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%
313	POLYXPolymesh	$0.03235	$0.03385	$0.0318	$69.84万	$4,475.32万	-2.27%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
325	IOTA埃欧塔	$0.0383	$0.0417	$0.0372	$66.02万	$1.95亿	-8.15%
101	GTCGitcoin	$0.22792	$0.2548	$0.22566	$445.63万	$2,118.56万	-4.98%
343	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.36万	—	-6.03%
22	WLDWorldcoin	$0.3863	$0.4439	$0.3773	$4,339.23万	$16.31亿	-12.05%
387	LINEALinea	$0.002344	$0.002571	$0.002302	$52.30万	$6,234.04万	-6.80%