SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.44

-0.84% ≈ ￥5038.7 (-$6.49)

更新于 2026-10-30 16:00:03

24H 最高$772.04

24H 最低$762.21

今日开盘$769.93

24H 成交量$136.08万

流通市值$1,935.95万

24H 涨跌额(-$6.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.37万	$471.05万	-8.84%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
1	BTC比特币	$78154.09	$8.20万	$7.65万	$25.56亿	$2,517.54万	-2.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
146	JTOJito	$0.37	$0.4317	$0.3485	$290.13万	$2.30亿	-6.97%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
92	GTCGitcoin	$0.21734	$0.2548	$0.17472	$633.72万	$2,118.56万	-10.12%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
20	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,308.50万	$16.31亿	-4.80%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%