Venus

XVS · 美元计价

$2.791

-5.39% ≈ ￥18.4206 (-$0.16)

更新于 2026-10-30 06:40:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.95

24H 成交量$11.65万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ALTAltLayer	$0.0061	$0.0067	$0.00593	$184.60万	$471.05万	-8.68%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
2	BTC比特币	$79103.45	$8.20万	$7.83万	$17.55亿	$2,517.54万	-2.76%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
131	JTOJito	$0.3829	$0.4354	$0.3706	$293.79万	$2.30亿	-11.69%
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
102	GTCGitcoin	$0.23113	$0.2548	$0.23	$432.75万	$2,118.56万	-4.92%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
21	WLDWorldcoin	$0.3931	$0.4439	$0.3773	$4,237.54万	$16.31亿	-10.29%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%