门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ALTAltLayer	$0.00596	$0.00662	$0.00565	$267.45万	$471.05万	-8.45%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
406	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.49万	$1,853.23万	-3.15%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
1	BTC比特币	$77756.47	$8.20万	$7.65万	$26.21亿	$2,517.54万	-2.96%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
149	JTOJito	$0.3676	$0.4317	$0.3485	$280.24万	$2.30亿	-8.56%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
90	GTCGitcoin	$0.2115	$0.2548	$0.17472	$675.50万	$2,118.56万	-14.69%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
21	WLDWorldcoin	$0.3971	$0.4439	$0.36	$5,300.46万	$16.31亿	-4.93%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%