Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$249.09万	$471.05万	-11.82%
245	SPYBSPY (bStocks Tokenized Stock)	$764.78	$772.18	$764.65	$117.90万	$1,935.95万	-0.80%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
465	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	YBYield Basis	$0.0583	$0.0671	$0.0554	$68.36万	$1,853.23万	-11.40%
686	MDBBMDBB	$371.04	$394.08	$365.40	$3.32万	—	-4.00%
325	FLOWFlow	$0.02212	$0.02622	$0.02122	$74.72万	$4,431.22万	-15.57%
693	JPMBJPMB	$344.44	$346.16	$340.31	$2.51万	—	0.84%
58	CELOCelo	$0.07006	$0.08348	$0.06814	$1,354.40万	$5,018.51万	-13.87%
220	FORMFour	$0.1953	$0.2286	$0.19	$136.17万	$8,635.40万	-13.43%
1	BTC比特币	$77154.53	$8.20万	$7.68万	$21.37亿	$2,517.54万	-4.95%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,100.92万	$984.84万	-15.16%
127	JTOJito	$0.3609	$0.4327	$0.3485	$338.56万	$2.30亿	-16.50%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
336	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
319	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.54万	$1.95亿	-10.90%
104	GTCGitcoin	$0.219	$0.2548	$0.21888	$477.56万	$2,118.56万	-7.06%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
20	WLDWorldcoin	$0.3733	$0.4439	$0.36	$5,173.91万	$16.31亿	-14.36%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%