Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.15

-5.85% ≈ ￥660.99 (-$6.22)

更新于 2026-10-30 02:55:02

24H 最高$109.11

24H 最低$96.08

今日开盘$106.37

24H 成交量$2,608.62万

流通市值$3,828.31万

24H 涨跌额(-$6.22)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%
199	SPYBSPY (bStocks Tokenized Stock)	$768.15	$776.15	$767.36	$98.71万	$1,935.95万	-0.53%
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
682	MDBBMDBB	$379.49	$397.77	$373.49	$3.96万	—	-3.80%
423	FLOWFlow	$0.02548	$0.02675	$0.02505	$34.36万	$4,431.22万	-2.82%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.60万	—	0.98%
45	CELOCelo	$0.07817	$0.08348	$0.07731	$1,243.10万	$5,018.51万	-3.15%
394	FORMFour	$0.221	$0.2298	$0.2153	$38.15万	$8,635.40万	-1.78%
2	BTC比特币	$80878	$8.20万	$7.97万	$12.45亿	$2,517.54万	-0.19%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.24	$677.83万	$984.84万	-9.83%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-3.60%
89	GTCGitcoin	$0.24258	$0.2548	$0.23	$429.32万	$2,118.56万	-0.58%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
20	WLDWorldcoin	$0.4197	$0.4538	$0.4089	$3,125.44万	$16.31亿	-3.72%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%