Request

REQ · 美元计价

$0.05

-2.91% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0515

24H 成交量$10.42万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ALTAltLayer	$0.00604	$0.0067	$0.00593	$197.95万	$471.05万	-9.45%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0599	$0.0671	$0.0575	$60.46万	$1,853.23万	-9.93%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
101	GTCGitcoin	$0.22912	$0.2548	$0.22566	$445.93万	$2,118.56万	-4.28%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%