嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$256.99万	$471.05万	-9.75%
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
1	BTC比特币	$76841.01	$8.20万	$7.67万	$22.63亿	$2,517.54万	-3.81%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,073.39万	$984.84万	-11.43%
131	JTOJito	$0.3583	$0.4317	$0.3485	$337.59万	$2.30亿	-12.70%
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
94	GTCGitcoin	$0.1831	$0.2548	$0.17472	$589.19万	$2,118.56万	-22.51%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
20	WLDWorldcoin	$0.3741	$0.4439	$0.36	$5,192.35万	$16.31亿	-10.18%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%