NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 11:10:03

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00588	$0.00663	$0.00565	$257.97万	$471.05万	-9.40%
260	SPYBSPY (bStocks Tokenized Stock)	$762.98	$772.18	$762.21	$110.38万	$1,935.95万	-0.82%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	YBYield Basis	$0.0604	$0.0671	$0.0554	$65.60万	$1,853.23万	-6.65%
686	MDBBMDBB	$370.55	$394.08	$365.40	$3.46万	—	-2.92%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.97万	$4,431.22万	-11.50%
693	JPMBJPMB	$344.17	$346.16	$341.30	$2.52万	—	0.54%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,346.93万	$5,018.51万	-9.85%
206	FORMFour	$0.2022	$0.2286	$0.19	$164.34万	$8,635.40万	-7.08%
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,067.90万	$984.84万	-8.81%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
93	GTCGitcoin	$0.18866	$0.2548	$0.17472	$621.36万	$2,118.56万	-21.75%
388	KSTRBKSTRB	$17.7	$18.36	$17.24	$58.62万	—	-2.26%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,078.92万	$16.31亿	-8.26%
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%