NEAR Protocol

NEAR · 美元计价

$4.191

-5.50% ≈ ￥27.6606 (-$0.24)

更新于 2026-10-30 12:40:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.435

24H 成交量$2.34亿

流通市值$60.99亿

24H 涨跌额(-$0.24)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$252.35万	$471.05万	-8.15%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
606	SHAZBSHAZB	$24.88	$27.94	$24.11	$19.18万	—	-8.40%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
375	YBYield Basis	$0.0604	$0.0671	$0.0554	$64.92万	$1,853.23万	-6.36%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
1	BTC比特币	$78318.05	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.14%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,065.53万	$984.84万	-5.13%
136	JTOJito	$0.3719	$0.4317	$0.3485	$321.75万	$2.30亿	-7.49%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.66万	$4,475.32万	-1.25%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
94	GTCGitcoin	$0.19517	$0.2548	$0.17472	$625.68万	$2,118.56万	-21.05%
378	KSTRBKSTRB	$17.96	$18.36	$17.24	$63.94万	—	-0.83%
20	WLDWorldcoin	$0.389	$0.4439	$0.36	$5,203.94万	$16.31亿	-6.54%
376	LINEALinea	$0.002289	$0.002571	$0.00216	$64.78万	$6,234.04万	-6.80%