NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$258.67万	$471.05万	-9.50%
243	SPYBSPY (bStocks Tokenized Stock)	$763.41	$772.04	$762.21	$132.26万	$1,935.95万	-0.91%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.28万	—	-9.25%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
406	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.16万	$1,853.23万	-2.52%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
348	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.93万	$4,431.22万	-9.98%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
58	CELOCelo	$0.0715	$0.08348	$0.06814	$1,387.49万	$5,018.51万	-8.96%
212	FORMFour	$0.2051	$0.2286	$0.19	$170.02万	$8,635.40万	-5.57%
1	BTC比特币	$78030	$8.20万	$7.65万	$25.67亿	$2,517.54万	-2.50%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%
148	JTOJito	$0.3696	$0.4317	$0.3485	$284.60万	$2.30亿	-7.09%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
361	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.70万	$1.95亿	-2.25%
90	GTCGitcoin	$0.22188	$0.2548	$0.17472	$650.75万	$2,118.56万	-11.19%
350	KSTRBKSTRB	$16.87	$18.03	$16.61	$73.89万	—	-5.23%
21	WLDWorldcoin	$0.3943	$0.4439	$0.36	$5,286.35万	$16.31亿	-5.03%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%