MEMETOON

MEME · 美元计价

$0.000441

0.92% ≈ ￥0.0029106 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.000448

24H 最低$0.000428

今日开盘$0.000437

24H 成交量$27.69万

流通市值$2,850.30万

24H 涨跌额($0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
522	YBYield Basis	$0.0642	$0.0648	$0.0612	$19.63万	$1,739.25万	4.05%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
448	FLOWFlow	$0.0235	$0.02391	$0.02266	$29.12万	$3,895.95万	2.26%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
1	BTC比特币	$77550	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.14%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$543.47万	$708.42万	-11.36%
208	JTOJito	$0.3749	$0.3847	$0.3607	$83.67万	$2.00亿	0.46%
517	POLYXPolymesh	$0.03329	$0.03371	$0.03172	$20.26万	$4,295.73万	3.80%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
79	GTCGitcoin	$0.23296	$0.2414	$0.20452	$362.85万	$1,827.26万	11.18%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$7.97万	—	0.18%
20	WLDWorldcoin	$0.3974	$0.4217	$0.3928	$2,268.37万	$15.39亿	-2.02%
514	LINEALinea	$0.002354	$0.002413	$0.002305	$20.39万	$5,742.78万	0.47%