The Graph

GRT · 美元计价

$0.01923

-11.38% ≈ ￥0.126918 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.02275

24H 最低$0.01902

今日开盘$0.0217

24H 成交量$106.53万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00584	$0.00663	$0.00565	$254.21万	$471.05万	-9.18%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
357	YBYield Basis	$0.0598	$0.0671	$0.0554	$66.63万	$1,853.23万	-7.86%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
1	BTC比特币	$77198.18	$8.20万	$7.65万	$23.03亿	$2,517.54万	-3.57%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
132	JTOJito	$0.3615	$0.4317	$0.3485	$333.63万	$2.30亿	-11.94%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
94	GTCGitcoin	$0.18881	$0.2548	$0.17472	$608.63万	$2,118.56万	-19.71%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
20	WLDWorldcoin	$0.3787	$0.4439	$0.36	$5,116.67万	$16.31亿	-10.05%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%