GEVB

GEVB · 美元计价

$906.14

1.80% ≈ ￥5980.52 ($16.06)

更新于 2026-10-30 00:20:02

24H 最高$913.94

24H 最低$843.72

今日开盘$890.08

24H 成交量$4.13万

流通市值—

24H 涨跌额($16.06)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALTAltLayer	$0.00652	$0.00678	$0.00637	$116.96万	$471.05万	-2.40%
189	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$768.28	$110.87万	$1,935.95万	-0.29%
529	SHAZBSHAZB	$27.14	$28.60	$25.72	$21.24万	—	-0.18%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.53万	$1,853.23万	1.55%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
407	FLOWFlow	$0.02599	$0.02675	$0.02505	$36.47万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.02	$346.16	$338.85	$1.69万	—	1.28%
46	CELOCelo	$0.08262	$0.08348	$0.07763	$1,159.72万	$5,018.51万	3.15%
388	FORMFour	$0.226	$0.2298	$0.2153	$39.54万	$8,635.40万	1.39%
2	BTC比特币	$81475.1	$8.20万	$7.97万	$13.10亿	$2,517.54万	1.18%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$703.20万	$984.84万	-2.78%
126	JTOJito	$0.4245	$0.4421	$0.3955	$234.87万	$2.30亿	0.74%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%
87	GTCGitcoin	$0.24082	$0.2548	$0.23	$451.37万	$2,118.56万	-1.45%
382	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.10万	—	-4.08%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,278.41万	$16.31亿	1.68%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%