CYBER

CYBER · 美元计价

$0.245

-16.10% ≈ ￥1.617 (-$0.05)

更新于 2026-10-30 11:20:03

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$109.18万

流通市值$1,841.41万

24H 涨跌额(-$0.05)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$257.48万	$471.05万	-10.69%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
1	BTC比特币	$77450	$8.20万	$7.65万	$23.64亿	$2,517.54万	-3.12%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.68	$10.12	$8.31	$1,064.43万	$984.84万	-8.25%
133	JTOJito	$0.3633	$0.4317	$0.3485	$324.75万	$2.30亿	-9.72%
317	POLYXPolymesh	$0.031	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.73%
342	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
93	GTCGitcoin	$0.1899	$0.2548	$0.17472	$622.78万	$2,118.56万	-21.04%
387	KSTRBKSTRB	$17.71	$18.36	$17.24	$59.25万	—	-2.32%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,084.17万	$16.31亿	-7.89%
371	LINEALinea	$0.002254	$0.002571	$0.00216	$64.04万	$6,234.04万	-8.00%