Bonk

BONK · 美元计价

$0.00000289

-10.25% ≈ ￥0.00001907 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.00000322

24H 成交量$417.10万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ALTAltLayer	$0.00622	$0.00678	$0.00597	$164.91万	$471.05万	-7.99%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
2	BTC比特币	$79097.23	$8.20万	$7.83万	$15.43亿	$2,517.54万	-2.70%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.9	$10.19	$8.44	$1,025.88万	$984.84万	-10.19%
129	JTOJito	$0.3847	$0.4378	$0.3706	$271.73万	$2.30亿	-11.16%
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
102	GTCGitcoin	$0.24011	$0.2548	$0.23	$416.77万	$2,118.56万	-3.31%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%