BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 13:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALTAltLayer	$0.006	$0.00663	$0.00565	$253.35万	$471.05万	-7.83%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
380	YBYield Basis	$0.0604	$0.0671	$0.0554	$63.71万	$1,853.23万	-7.08%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
1	BTC比特币	$78494.05	$8.20万	$7.65万	$24.54亿	$2,517.54万	-2.30%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
137	JTOJito	$0.3738	$0.4317	$0.3485	$317.98万	$2.30亿	-7.64%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
94	GTCGitcoin	$0.1915	$0.2548	$0.17472	$624.57万	$2,118.56万	-21.79%
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
20	WLDWorldcoin	$0.3941	$0.4439	$0.36	$5,233.02万	$16.31亿	-6.06%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%