APPB

APPB · 美元计价

$257.96

-0.43% ≈ ￥1702.54 (-$1.11)

更新于 2026-10-30 00:15:01

24H 最高$264.74

24H 最低$253.36

今日开盘$259.07

24H 成交量$5.00万

流通市值—

24H 涨跌额(-$1.11)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$116.77万	$471.05万	-1.65%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
524	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.36万	—	-1.42%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.03	$346.16	$338.85	$1.69万	—	1.28%
46	CELOCelo	$0.08286	$0.08348	$0.07763	$1,157.28万	$5,018.51万	3.50%
387	FORMFour	$0.227	$0.2298	$0.2153	$39.63万	$8,635.40万	1.66%
2	BTC比特币	$81705.76	$8.20万	$7.97万	$13.05亿	$2,517.54万	1.43%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$702.92万	$984.84万	-2.49%
125	JTOJito	$0.4279	$0.4421	$0.3955	$233.57万	$2.30亿	1.54%
326	POLYXPolymesh	$0.03375	$0.03385	$0.03196	$51.86万	$4,475.32万	3.21%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
86	GTCGitcoin	$0.24167	$0.2548	$0.23	$451.03万	$2,118.56万	-1.12%
383	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.99万	—	-4.14%
20	WLDWorldcoin	$0.4408	$0.4538	$0.4089	$3,254.44万	$16.31亿	2.82%
384	LINEALinea	$0.002548	$0.002571	$0.002429	$39.82万	$6,234.04万	2.58%