Api3
API3 · 美元计价
$0.2564
-2.36%
≈ ￥1.6922
(-$0.01)
更新于 2026-10-29 14:10:01
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2626
24H 成交量$32.58万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $163.81万 | $477.66万 | -2.39% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 507 |
SHAZBSHAZB
|
$27.39 | $28.60 | $25.37 | $21.92万 | — | 4.18% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.24万 | $1,861.89万 | 1.10% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.58万 | $4,464.72万 | -3.37% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.52万 | — | 2.06% |
| 52 |
CELOCelo
|
$0.07924 | $0.083 | $0.07812 | $1,060.33万 | $4,958.95万 | -2.19% |
| 446 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $28.86万 | $8,628.28万 | -3.17% |
| 2 |
BTC比特币
|
$80188.59 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -0.92% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $615.27万 | $1,014.66万 | -1.52% |
| 133 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $200.68万 | $2.33亿 | -6.17% |
| 320 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.38% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 337 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.37万 | $1.96亿 | -5.20% |
| 70 |
GTCGitcoin
|
$0.24171 | $0.27578 | $0.23 | $640.82万 | $2,093.26万 | 0.24% |
| 372 |
KSTRBKSTRB
|
$18.13 | $18.98 | $17.69 | $39.59万 | — | -3.36% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4111 | $3,115.07万 | $16.32亿 | -4.38% |
| 467 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $26.93万 | $6,199.39万 | -1.12% |
相关站点
共 40 个
MegaETH - 比特币
Midnight - 数字货币市值
Hedera - BTC行情
PAX Gold - BTC行情
达世币 - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - BTC行情
Blur - BTC行情
MyShell - 比特币
Plasma - 数字货币市值
Zama - 比特币
Plasma - 比特币行情
United Stables - BTC行情
Tokamak - 比特币
Ether.fi - 币种排行
Starknet - 比特币
Aster - BTC行情
达世币 - 比特币
Aave - 加密货币行情
Ondo - 比特币行情
比特币 - 比特币行情
Renzo - 比特币
Hyperliquid - 数字货币市值
Plume - 币种排行
Gram - 比特币行情
LayerZero - 加密货币行情
LITEB - 加密货币行情
Plume - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Caldera - 比特币行情
Artificial Inu - 数字货币市值